{"symbol":"BTCTHB","priceChange":"21632.00","priceChangePercent":"1.050","weightedAvgPrice":"2083943.66669614","prevClosePrice":null,"lastPrice":"2081632.00","lastQty":null,"bidPrice":"2080749.00","bidQty":null,"askPrice":"2080750.00","askQty":null,"openPrice":"2060000.00","highPrice":"2105067.00","lowPrice":"2054197.00","volume":"20.80894000","openTime":1782219840000,"closeTime":1782306257835,"firstId":2414182,"lastId":2419065,"count":4884,"quoteVolume":"43364658.72366000"}